| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.43 | -0.58 % | 0 | 3.46 | 3.59 | 3.35 |
| 10/02/2026 | 3.41 | -1.73 % | 0 | 3.47 | 3.54 | 3.37 |
| 11/02/2026 | 3.80 | +9.37 % | 0 | 3.57 | 3.88 | 3.55 |
| 12/02/2026 | 4.03 | +3.74 % | 0 | 4.09 | 4.14 | 3.75 |
| 13/02/2026 | 4.23 | +3.3 % | 0 | 4.14 | 4.44 | 4.03 |