| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | +3.82 % | 0 | 4.08 | 4.16 | 4.01 |
| 27/03/2026 | 3.88 | -4.79 % | 0 | 4.06 | 4.08 | 3.77 |
| 30/03/2026 | 4.13 | +7.27 % | 0 | 3.91 | 4.19 | 3.81 |
| 31/03/2026 | 4.38 | +5.8 % | 0 | 4.28 | 4.47 | 4.23 |
| 01/04/2026 | 4.56 | +3.05 % | 0 | 4.46 | 4.67 | 4.36 |