| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.58 | +4.37 % | 0 | 3.58 | 3.67 | 3.51 |
| 27/03/2026 | 3.39 | -5.04 % | 0 | 3.56 | 3.58 | 3.27 |
| 30/03/2026 | 3.64 | +8.18 % | 0 | 3.41 | 3.69 | 3.31 |
| 31/03/2026 | 3.88 | +6.46 % | 0 | 3.78 | 3.98 | 3.74 |
| 01/04/2026 | 4.06 | +3.44 % | 0 | 3.96 | 4.15 | 3.88 |