| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.95 | -0.51 % | 0 | 2.98 | 3.10 | 2.87 |
| 10/02/2026 | 2.94 | -1.01 % | 0 | 2.98 | 3.06 | 2.87 |
| 11/02/2026 | 3.32 | +11.24 % | 0 | 3.08 | 3.38 | 3.06 |
| 12/02/2026 | 3.54 | +4.42 % | 0 | 3.60 | 3.65 | 3.26 |
| 13/02/2026 | 3.74 | +3.89 % | 0 | 3.65 | 3.92 | 3.56 |