| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | -4.2 % | 0 | 3.47 | 3.54 | 3.37 |
| 27/03/2026 | 3.61 | +4.94 % | 0 | 3.49 | 3.76 | 3.47 |
| 30/03/2026 | 3.36 | -7.69 % | 0 | 3.64 | 3.74 | 3.33 |
| 31/03/2026 | 3.12 | -7.42 % | 0 | 3.21 | 3.29 | 3.06 |
| 01/04/2026 | 2.94 | -5.63 % | 0 | 3.04 | 3.14 | 2.91 |