| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.42 | -3.28 % | 0 | 4.47 | 4.54 | 4.36 |
| 27/03/2026 | 4.61 | +4.06 % | 0 | 4.49 | 4.76 | 4.46 |
| 30/03/2026 | 4.37 | -5.93 % | 0 | 4.64 | 4.76 | 4.33 |
| 31/03/2026 | 4.13 | -5.49 % | 0 | 4.21 | 4.29 | 4.05 |
| 01/04/2026 | 3.94 | -4.14 % | 0 | 4.03 | 4.16 | 3.89 |