| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.08 | -0.1 % | 0 | 5.06 | 5.19 | 4.95 |
| 10/02/2026 | 5.10 | +0.69 % | 0 | 5.11 | 5.19 | 5.00 |
| 11/02/2026 | 4.74 | -6.14 % | 0 | 5.00 | 5.03 | 4.63 |
| 12/02/2026 | 4.49 | -3.44 % | 0 | 4.49 | 4.81 | 4.40 |
| 13/02/2026 | 4.29 | -3.6 % | 0 | 4.43 | 4.52 | 4.10 |