| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.42 | -2.78 % | 0 | 5.48 | 5.54 | 5.36 |
| 27/03/2026 | 5.61 | +3.03 % | 0 | 5.50 | 5.75 | 5.47 |
| 30/03/2026 | 5.35 | -5.14 % | 0 | 5.66 | 5.76 | 5.34 |
| 31/03/2026 | 5.14 | -4.38 % | 0 | 5.20 | 5.32 | 5.04 |
| 01/04/2026 | 4.98 | -2.83 % | 0 | 5.03 | 5.19 | 4.86 |