| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.07 | +0. % | 0 | 6.04 | 6.18 | 5.95 |
| 10/02/2026 | 6.11 | +0.83 % | 0 | 6.10 | 6.19 | 5.99 |
| 11/02/2026 | 5.72 | -5.45 % | 0 | 6.00 | 6.07 | 5.59 |
| 12/02/2026 | 5.48 | -2.84 % | 0 | 5.49 | 5.83 | 5.35 |
| 13/02/2026 | 5.29 | -2.49 % | 0 | 5.43 | 5.53 | 5.04 |