| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | +2.94 % | 0 | 5.09 | 5.17 | 5.00 |
| 27/03/2026 | 4.88 | -3.85 % | 0 | 5.07 | 5.09 | 4.76 |
| 30/03/2026 | 5.13 | +5.77 % | 0 | 4.92 | 5.19 | 4.81 |
| 31/03/2026 | 5.40 | +4.96 % | 0 | 5.28 | 5.49 | 5.21 |
| 01/04/2026 | 5.55 | +2.4 % | 0 | 5.45 | 5.69 | 5.34 |