| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | -0.56 % | 0 | 4.44 | 4.57 | 4.33 |
| 10/02/2026 | 4.41 | -0.9 % | 0 | 4.45 | 4.52 | 4.35 |
| 11/02/2026 | 4.77 | +7.19 % | 0 | 4.57 | 4.89 | 4.49 |
| 12/02/2026 | 5.01 | +2.87 % | 0 | 5.09 | 5.14 | 4.70 |
| 13/02/2026 | 5.20 | +2.56 % | 0 | 5.13 | 5.48 | 4.99 |