| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.09 | +0.35 % | 0 | 7.04 | 7.18 | 6.94 |
| 10/02/2026 | 7.08 | +0.43 % | 0 | 7.10 | 7.20 | 6.99 |
| 11/02/2026 | 6.73 | -4.4 % | 0 | 7.00 | 7.12 | 6.56 |
| 12/02/2026 | 6.48 | -2.34 % | 0 | 6.49 | 6.84 | 6.31 |
| 13/02/2026 | 6.28 | -2.26 % | 0 | 6.42 | 6.55 | 5.97 |