| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | +3.54 % | 0 | 2.66 | 2.84 | 2.37 |
| 12/05/2026 | 2.95 | +7.66 % | 0 | 2.77 | 3.06 | 2.73 |
| 13/05/2026 | 2.55 | -13.27 % | 0 | 2.85 | 2.96 | 2.52 |
| 14/05/2026 | 2.64 | +3.74 % | 0 | 2.52 | 2.82 | 2.43 |
| 15/05/2026 | 2.73 | +5. % | 0 | 2.58 | 2.81 | 2.58 |