| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.23 | -3.32 % | 0 | 4.27 | 4.34 | 4.17 |
| 27/03/2026 | 4.42 | +4.25 % | 0 | 4.29 | 4.56 | 4.27 |
| 30/03/2026 | 4.17 | -6.08 % | 0 | 4.44 | 4.55 | 4.14 |
| 31/03/2026 | 3.96 | -5.38 % | 0 | 4.03 | 4.10 | 3.87 |
| 01/04/2026 | 3.75 | -3.6 % | 0 | 3.84 | 3.90 | 3.71 |