| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.79 | +0.21 % | 0 | 4.75 | 4.91 | 4.66 |
| 10/02/2026 | 4.80 | +0.74 % | 0 | 4.85 | 4.94 | 4.68 |
| 11/02/2026 | 4.48 | -5.99 % | 0 | 4.75 | 4.77 | 4.43 |
| 12/02/2026 | 4.26 | -3.3 % | 0 | 4.30 | 4.59 | 4.18 |
| 13/02/2026 | 4.10 | -2.96 % | 0 | 4.26 | 4.35 | 3.96 |