| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.19 | -2.9 % | 0 | 4.23 | 4.29 | 4.12 |
| 27/03/2026 | 4.36 | +3.94 % | 0 | 4.25 | 4.48 | 4.22 |
| 30/03/2026 | 4.14 | -5.69 % | 0 | 4.39 | 4.48 | 4.08 |
| 31/03/2026 | 3.91 | -5.33 % | 0 | 3.99 | 4.06 | 3.84 |
| 01/04/2026 | 3.72 | -3.63 % | 0 | 3.82 | 3.88 | 3.68 |