| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.77 | +11.69 % | 0 | 2.48 | 2.81 | 2.46 |
| 01/10/2026 | 3.05 | +8.93 % | 0 | 3.06 | 3.26 | 2.93 |
| 02/10/2026 | 3.37 | +10.86 % | 0 | 3.13 | 3.42 | 2.96 |
| 05/10/2026 | 3.25 | -3.13 % | 0 | 3.32 | 3.40 | 3.16 |
| 06/10/2026 | 3.06 | -3.93 % | 0 | 3.17 | 3.25 | 2.89 |