| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.01 | +3.35 % | 0 | 7.70 | 8.08 | 7.66 |
| 01/10/2026 | 8.32 | +2.65 % | 0 | 8.32 | 8.48 | 8.18 |
| 02/10/2026 | 8.54 | +2.28 % | 0 | 8.41 | 8.65 | 8.19 |
| 05/10/2026 | 8.54 | -1.95 % | 0 | 8.53 | 8.63 | 8.44 |
| 06/10/2026 | 8.33 | -2.23 % | 0 | 8.46 | 8.49 | 8.15 |