| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | +2.92 % | 0 | 8.22 | 8.29 | 8.11 |
| 18/08/2026 | 8.08 | -1.28 % | 0 | 8.20 | 8.22 | 7.96 |
| 19/08/2026 | 8.18 | +2.89 % | 0 | 8.03 | 8.18 | 7.96 |
| 20/08/2026 | 8.17 | +1.24 % | 0 | 8.28 | 8.29 | 8.12 |
| 21/08/2026 | 8.15 | +0.37 % | 0 | 8.15 | 8.17 | 8.01 |