| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.90 | +2.2 % | 0 | 7.70 | 8.12 | 7.34 |
| 12/05/2026 | 7.87 | +1.09 % | 0 | 7.89 | 8.35 | 7.64 |
| 13/05/2026 | 7.69 | -4.83 % | 0 | 7.98 | 8.29 | 7.47 |
| 14/05/2026 | 7.96 | +4.53 % | 0 | 7.58 | 8.12 | 7.42 |
| 15/05/2026 | 7.87 | +2.41 % | 0 | 7.72 | 8.07 | 7.57 |