| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | -2.08 % | 0 | 7.87 | 7.96 | 7.58 |
| 29/06/2026 | 7.72 | -1.34 % | 0 | 7.83 | 7.99 | 7.58 |
| 30/06/2026 | 7.86 | +0.71 % | 0 | 7.75 | 7.98 | 7.70 |
| 01/07/2026 | 8.37 | +7.03 % | 0 | 7.95 | 8.54 | 7.94 |
| 02/07/2026 | 7.89 | -5.23 % | 0 | 8.09 | 8.09 | 7.61 |