| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.12 | +3.38 % | 0 | 8.06 | 8.36 | 7.88 |
| 18/08/2026 | 7.91 | -0.63 % | 0 | 8.04 | 8.27 | 7.75 |
| 19/08/2026 | 8.02 | +3.75 % | 0 | 7.87 | 8.23 | 7.72 |
| 20/08/2026 | 8.01 | +2.04 % | 0 | 8.11 | 8.34 | 7.86 |
| 21/08/2026 | 7.98 | +1.14 % | 0 | 7.99 | 8.22 | 7.76 |