| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.02 | -2.54 % | 0 | 9.11 | 9.25 | 8.87 |
| 27/03/2026 | 9.21 | +1.27 % | 0 | 9.09 | 9.42 | 8.99 |
| 30/03/2026 | 9.00 | -4.41 % | 0 | 9.26 | 9.43 | 8.89 |
| 31/03/2026 | 8.77 | -3.26 % | 0 | 8.86 | 8.98 | 8.62 |
| 01/04/2026 | 8.73 | -0.63 % | 0 | 8.73 | 9.05 | 8.43 |