| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.78 | +1.11 % | 0 | 7.70 | 7.97 | 7.31 |
| 12/05/2026 | 7.93 | +2.59 % | 0 | 7.75 | 8.17 | 7.58 |
| 13/05/2026 | 7.57 | -6.02 % | 0 | 7.85 | 8.10 | 7.39 |
| 14/05/2026 | 7.66 | +3.65 % | 0 | 7.56 | 7.96 | 7.42 |
| 15/05/2026 | 7.87 | +5.29 % | 0 | 7.59 | 7.97 | 7.43 |