| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.66 | -0.78 % | 0 | 7.88 | 7.94 | 7.48 |
| 29/06/2026 | 7.60 | -0.26 % | 0 | 7.71 | 8.00 | 7.47 |
| 30/06/2026 | 7.60 | +0. % | 0 | 7.63 | 7.96 | 7.60 |
| 01/07/2026 | 8.27 | +6.3 % | 0 | 7.97 | 8.66 | 7.81 |
| 02/07/2026 | 8.02 | -2.38 % | 0 | 7.98 | 8.09 | 7.51 |