| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.44 | -1.72 % | 0 | 7.50 | 7.56 | 7.36 |
| 27/03/2026 | 7.63 | +2.42 % | 0 | 7.52 | 7.76 | 7.46 |
| 30/03/2026 | 7.39 | -3.15 % | 0 | 7.67 | 7.78 | 7.34 |
| 31/03/2026 | 7.11 | -3.73 % | 0 | 7.21 | 7.38 | 7.00 |
| 01/04/2026 | 6.92 | -2.95 % | 0 | 7.02 | 7.26 | 6.81 |