| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.73 | +0.72 % | 0 | 9.64 | 9.83 | 9.21 |
| 12/05/2026 | 9.95 | +1.63 % | 0 | 9.74 | 10.22 | 9.63 |
| 13/05/2026 | 9.52 | -3.84 % | 0 | 9.82 | 10.12 | 9.50 |
| 14/05/2026 | 9.63 | +1.21 % | 0 | 9.50 | 9.81 | 9.39 |
| 15/05/2026 | 9.71 | +1.36 % | 0 | 9.55 | 9.92 | 9.43 |