| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | +1.53 % | 0 | 9.86 | 10.05 | 9.85 |
| 18/08/2026 | 9.73 | -2.11 % | 0 | 9.86 | 9.94 | 9.71 |
| 19/08/2026 | 9.89 | +1.85 % | 0 | 9.68 | 9.93 | 9.68 |
| 20/08/2026 | 9.83 | +0. % | 0 | 9.94 | 10.02 | 9.83 |
| 21/08/2026 | 9.80 | -0.81 % | 0 | 9.81 | 9.89 | 9.73 |