| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.48 | -1.2 % | 0 | 9.62 | 9.62 | 9.36 |
| 29/06/2026 | 9.43 | -0.37 % | 0 | 9.52 | 9.64 | 9.36 |
| 30/06/2026 | 9.53 | +1.06 % | 0 | 9.41 | 9.63 | 9.40 |
| 01/07/2026 | 10.10 | +5.21 % | 0 | 9.73 | 10.33 | 9.64 |
| 02/07/2026 | 9.55 | -5.96 % | 0 | 9.74 | 9.74 | 9.40 |