| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.57 | +0.53 % | 0 | 9.47 | 9.66 | 9.05 |
| 12/05/2026 | 9.77 | +2.04 % | 0 | 9.58 | 10.05 | 9.46 |
| 13/05/2026 | 9.36 | -4.29 % | 0 | 9.66 | 9.95 | 9.33 |
| 14/05/2026 | 9.46 | +1.39 % | 0 | 9.33 | 9.63 | 9.24 |
| 15/05/2026 | 9.57 | +1.7 % | 0 | 9.39 | 9.75 | 9.27 |