| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.99 | -1.26 % | 0 | 11.02 | 11.09 | 10.92 |
| 27/03/2026 | 11.21 | +2.09 % | 0 | 11.04 | 11.31 | 11.02 |
| 30/03/2026 | 10.93 | -2.06 % | 0 | 11.20 | 11.30 | 10.90 |
| 31/03/2026 | 10.71 | -1.56 % | 0 | 10.79 | 11.01 | 10.49 |
| 01/04/2026 | 10.62 | +0. % | 0 | 10.62 | 10.89 | 10.30 |