| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.77 | +1.66 % | 0 | 9.70 | 9.88 | 9.68 |
| 18/08/2026 | 9.56 | -2.05 % | 0 | 9.69 | 9.77 | 9.55 |
| 19/08/2026 | 9.70 | +1.84 % | 0 | 9.51 | 9.75 | 9.51 |
| 20/08/2026 | 9.66 | +0.1 % | 0 | 9.77 | 9.85 | 9.66 |
| 21/08/2026 | 9.63 | -0.62 % | 0 | 9.64 | 9.72 | 9.56 |