| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | +1.29 % | 0 | 9.31 | 9.50 | 8.89 |
| 12/05/2026 | 9.60 | +2.45 % | 0 | 9.42 | 9.89 | 9.30 |
| 13/05/2026 | 9.21 | -3.86 % | 0 | 9.50 | 9.79 | 9.17 |
| 14/05/2026 | 9.31 | +1.58 % | 0 | 9.17 | 9.47 | 9.08 |
| 15/05/2026 | 9.39 | +1.73 % | 0 | 9.23 | 9.58 | 9.11 |