| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.81 | -1.91 % | 0 | 10.85 | 10.91 | 10.75 |
| 27/03/2026 | 11.01 | +2.13 % | 0 | 10.86 | 11.14 | 10.84 |
| 30/03/2026 | 10.77 | -2.71 % | 0 | 11.03 | 11.13 | 10.73 |
| 31/03/2026 | 10.54 | -1.82 % | 0 | 10.62 | 10.84 | 10.32 |
| 01/04/2026 | 10.35 | -0.86 % | 0 | 10.45 | 10.72 | 10.14 |