| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | +2.48 % | 0 | 6.02 | 6.09 | 5.93 |
| 27/03/2026 | 5.80 | -3.09 % | 0 | 5.99 | 6.01 | 5.69 |
| 30/03/2026 | 6.05 | +4.85 % | 0 | 5.84 | 6.12 | 5.73 |
| 31/03/2026 | 6.31 | +4.04 % | 0 | 6.20 | 6.44 | 6.11 |
| 01/04/2026 | 6.48 | +2.29 % | 0 | 6.37 | 6.64 | 6.24 |