| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.60 | +2.85 % | 0 | 5.62 | 5.69 | 5.53 |
| 27/03/2026 | 5.42 | -2.87 % | 0 | 5.60 | 5.62 | 5.30 |
| 30/03/2026 | 5.68 | +5.68 % | 0 | 5.45 | 5.72 | 5.34 |
| 31/03/2026 | 5.90 | +4.24 % | 0 | 5.81 | 6.03 | 5.72 |
| 01/04/2026 | 6.08 | +2.53 % | 0 | 5.97 | 6.24 | 5.86 |