| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.63 | +4.77 % | 0 | 3.63 | 3.71 | 3.55 |
| 27/03/2026 | 3.44 | -4.58 % | 0 | 3.60 | 3.63 | 3.32 |
| 30/03/2026 | 3.68 | +8.24 % | 0 | 3.46 | 3.73 | 3.36 |
| 31/03/2026 | 3.94 | +6.93 % | 0 | 3.83 | 4.02 | 3.78 |
| 01/04/2026 | 3.99 | +1.14 % | 0 | 4.00 | 4.20 | 3.92 |