| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.40 | -2.44 % | 0 | 5.45 | 5.51 | 5.33 |
| 27/03/2026 | 5.59 | +3.43 % | 0 | 5.47 | 5.73 | 5.44 |
| 30/03/2026 | 5.34 | -4.64 % | 0 | 5.61 | 5.72 | 5.30 |
| 31/03/2026 | 5.10 | -4.23 % | 0 | 5.18 | 5.29 | 5.01 |
| 01/04/2026 | 4.91 | -2.49 % | 0 | 5.01 | 5.15 | 4.83 |