| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.93 | -4.72 % | 0 | 2.97 | 3.03 | 2.86 |
| 27/03/2026 | 3.12 | +5.95 % | 0 | 2.99 | 3.26 | 2.96 |
| 30/03/2026 | 2.87 | -8.6 % | 0 | 3.14 | 3.24 | 2.83 |
| 31/03/2026 | 2.64 | -8.19 % | 0 | 2.72 | 2.79 | 2.56 |
| 01/04/2026 | 2.44 | -6.7 % | 0 | 2.54 | 2.62 | 2.41 |