| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | -1.95 % | 0 | 7.18 | 7.53 | 6.96 |
| 12/05/2026 | 6.84 | -3.6 % | 0 | 7.02 | 7.09 | 6.65 |
| 13/05/2026 | 7.24 | +5.62 % | 0 | 6.94 | 7.29 | 6.76 |
| 14/05/2026 | 7.17 | -1.17 % | 0 | 7.32 | 7.41 | 7.00 |
| 15/05/2026 | 7.06 | -1.88 % | 0 | 7.22 | 7.29 | 6.91 |