| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.59 | +2.67 % | 0 | 5.59 | 5.67 | 5.51 |
| 27/03/2026 | 5.40 | -3.49 % | 0 | 5.57 | 5.59 | 5.28 |
| 30/03/2026 | 5.64 | +5.03 % | 0 | 5.42 | 5.69 | 5.31 |
| 31/03/2026 | 5.89 | +3.98 % | 0 | 5.79 | 6.00 | 5.70 |
| 01/04/2026 | 6.06 | +2.19 % | 0 | 5.97 | 6.20 | 5.82 |