| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | -3.35 % | 0 | 3.89 | 4.16 | 3.68 |
| 12/05/2026 | 3.56 | -6.45 % | 0 | 3.74 | 3.79 | 3.45 |
| 13/05/2026 | 3.96 | +10.92 % | 0 | 3.66 | 4.01 | 3.55 |
| 14/05/2026 | 3.88 | -2.39 % | 0 | 4.03 | 4.11 | 3.71 |
| 15/05/2026 | 3.78 | -3.32 % | 0 | 3.93 | 3.94 | 3.72 |