| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.20 | -2.05 % | 0 | 6.23 | 6.30 | 6.13 |
| 27/03/2026 | 6.39 | +3.23 % | 0 | 6.25 | 6.52 | 6.23 |
| 30/03/2026 | 6.15 | -4.06 % | 0 | 6.40 | 6.52 | 6.10 |
| 31/03/2026 | 5.90 | -3.83 % | 0 | 5.99 | 6.11 | 5.79 |
| 01/04/2026 | 5.71 | -2.06 % | 0 | 5.81 | 5.98 | 5.61 |