| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.76 | +1.93 % | 0 | 4.64 | 4.83 | 4.35 |
| 12/05/2026 | 4.96 | +4.42 % | 0 | 4.76 | 5.10 | 4.72 |
| 13/05/2026 | 4.54 | -7.83 % | 0 | 4.83 | 5.00 | 4.50 |
| 14/05/2026 | 4.63 | +2.43 % | 0 | 4.51 | 4.80 | 4.41 |
| 15/05/2026 | 4.74 | +3.27 % | 0 | 4.56 | 4.82 | 4.56 |