| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.87 | -0.92 % | 0 | 12.05 | 12.44 | 11.82 |
| 12/05/2026 | 11.70 | -1.56 % | 0 | 11.86 | 12.02 | 11.43 |
| 13/05/2026 | 12.12 | +4.03 % | 0 | 11.78 | 12.19 | 11.54 |
| 14/05/2026 | 12.00 | -0.33 % | 0 | 12.19 | 12.28 | 11.85 |
| 15/05/2026 | 11.92 | -0.46 % | 0 | 12.06 | 12.19 | 11.73 |