| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +2.03 % | 0 | 12.01 | 12.22 | 11.99 |
| 29/06/2026 | 12.13 | +1.34 % | 0 | 12.00 | 12.23 | 11.97 |
| 30/06/2026 | 12.01 | +0.08 % | 0 | 12.11 | 12.16 | 11.97 |
| 01/07/2026 | 11.46 | -3.21 % | 0 | 11.91 | 11.91 | 11.29 |
| 02/07/2026 | 11.97 | +5.65 % | 0 | 11.75 | 12.18 | 11.75 |