| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.85 | -0.91 % | 0 | 10.92 | 11.03 | 10.85 |
| 18/08/2026 | 11.08 | +2.45 % | 0 | 10.93 | 11.13 | 10.92 |
| 19/08/2026 | 10.97 | -0.77 % | 0 | 11.11 | 11.14 | 10.95 |
| 20/08/2026 | 10.96 | +0.37 % | 0 | 10.85 | 11.00 | 10.84 |
| 21/08/2026 | 11.02 | +1.24 % | 0 | 10.98 | 11.10 | 10.96 |