| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.11 | -2.63 % | 0 | 11.44 | 11.52 | 10.98 |
| 01/10/2026 | 10.81 | -2.17 % | 0 | 10.80 | 10.97 | 10.63 |
| 02/10/2026 | 10.59 | -1.9 % | 0 | 10.73 | 10.96 | 10.50 |
| 05/10/2026 | 10.59 | +1.24 % | 0 | 10.61 | 10.70 | 10.50 |
| 06/10/2026 | 10.80 | +1.5 % | 0 | 10.68 | 11.02 | 10.65 |