| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.61 | +2.16 % | 0 | 11.52 | 11.73 | 11.50 |
| 29/06/2026 | 11.66 | +1.57 % | 0 | 11.51 | 11.73 | 11.48 |
| 30/06/2026 | 11.48 | -0.26 % | 0 | 11.62 | 11.68 | 11.48 |
| 01/07/2026 | 10.97 | -3.39 % | 0 | 11.42 | 11.45 | 10.80 |
| 02/07/2026 | 11.43 | +5.4 % | 0 | 11.26 | 11.70 | 11.17 |