| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.41 | -0.83 % | 0 | 11.56 | 11.92 | 11.33 |
| 12/05/2026 | 11.21 | -1.58 % | 0 | 11.38 | 11.54 | 10.95 |
| 13/05/2026 | 11.60 | +3.94 % | 0 | 11.29 | 11.67 | 11.05 |
| 14/05/2026 | 11.54 | -0.22 % | 0 | 11.71 | 11.79 | 11.37 |
| 15/05/2026 | 11.41 | -0.61 % | 0 | 11.57 | 11.70 | 11.24 |