| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.16 | -2.59 % | 0 | 10.46 | 10.54 | 10.04 |
| 01/10/2026 | 9.84 | -2.28 % | 0 | 9.82 | 10.00 | 9.66 |
| 02/10/2026 | 9.59 | -2.29 % | 0 | 9.76 | 9.99 | 9.52 |
| 05/10/2026 | 9.65 | +1.63 % | 0 | 9.64 | 9.73 | 9.53 |
| 06/10/2026 | 9.85 | +1.97 % | 0 | 9.71 | 10.01 | 9.68 |