| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.88 | -1. % | 0 | 9.95 | 10.06 | 9.88 |
| 18/08/2026 | 10.09 | +2.54 % | 0 | 9.96 | 10.16 | 9.95 |
| 19/08/2026 | 10.00 | -0.74 % | 0 | 10.14 | 10.17 | 9.98 |
| 20/08/2026 | 9.99 | +0.4 % | 0 | 9.88 | 10.03 | 9.87 |
| 21/08/2026 | 10.02 | +1.11 % | 0 | 10.01 | 10.13 | 9.99 |