| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.44 | -0.9 % | 0 | 10.60 | 10.95 | 10.36 |
| 12/05/2026 | 10.24 | -1.63 % | 0 | 10.41 | 10.57 | 9.99 |
| 13/05/2026 | 10.63 | +4.32 % | 0 | 10.32 | 10.70 | 10.08 |
| 14/05/2026 | 10.54 | -0.47 % | 0 | 10.74 | 10.83 | 10.40 |
| 15/05/2026 | 10.44 | -0.76 % | 0 | 10.60 | 10.74 | 10.28 |