| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.64 | +2.26 % | 0 | 10.54 | 10.75 | 10.53 |
| 29/06/2026 | 10.67 | +1.52 % | 0 | 10.54 | 10.73 | 10.50 |
| 30/06/2026 | 10.53 | -0.09 % | 0 | 10.65 | 10.70 | 10.51 |
| 01/07/2026 | 10.00 | -3.57 % | 0 | 10.44 | 10.47 | 9.83 |
| 02/07/2026 | 10.52 | +6.64 % | 0 | 10.28 | 10.70 | 10.28 |