| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.19 | -2.75 % | 0 | 9.49 | 9.56 | 9.04 |
| 01/10/2026 | 8.89 | -2.31 % | 0 | 8.85 | 9.01 | 8.69 |
| 02/10/2026 | 8.61 | -2.66 % | 0 | 8.80 | 9.02 | 8.55 |
| 05/10/2026 | 8.65 | +1.59 % | 0 | 8.66 | 8.76 | 8.55 |
| 06/10/2026 | 8.88 | +2.3 % | 0 | 8.75 | 9.07 | 8.71 |