| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -1.11 % | 0 | 8.98 | 9.09 | 8.91 |
| 18/08/2026 | 9.12 | +2.82 % | 0 | 8.99 | 9.19 | 8.98 |
| 19/08/2026 | 9.02 | -0.93 % | 0 | 9.17 | 9.20 | 9.01 |
| 20/08/2026 | 9.02 | +0.45 % | 0 | 8.91 | 9.06 | 8.90 |
| 21/08/2026 | 9.05 | +1.23 % | 0 | 9.05 | 9.16 | 9.03 |