| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.01 | +2.82 % | 0 | 8.05 | 8.11 | 7.94 |
| 27/03/2026 | 7.82 | -1.39 % | 0 | 8.02 | 8.05 | 7.72 |
| 30/03/2026 | 8.06 | +4.47 % | 0 | 7.87 | 8.13 | 7.75 |
| 31/03/2026 | 8.33 | +4.06 % | 0 | 8.22 | 8.50 | 8.08 |
| 01/04/2026 | 8.48 | +2.42 % | 0 | 8.38 | 8.70 | 8.20 |