| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.48 | -0.99 % | 0 | 9.63 | 9.99 | 9.40 |
| 12/05/2026 | 9.28 | -1.69 % | 0 | 9.44 | 9.60 | 9.02 |
| 13/05/2026 | 9.66 | +4.66 % | 0 | 9.36 | 9.73 | 9.12 |
| 14/05/2026 | 9.58 | -0.62 % | 0 | 9.78 | 9.86 | 9.43 |
| 15/05/2026 | 9.50 | -0.73 % | 0 | 9.64 | 9.76 | 9.31 |