| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | +2.44 % | 0 | 9.57 | 9.78 | 9.56 |
| 29/06/2026 | 9.72 | +1.83 % | 0 | 9.57 | 9.76 | 9.54 |
| 30/06/2026 | 9.55 | -0.26 % | 0 | 9.68 | 9.72 | 9.54 |
| 01/07/2026 | 9.03 | -3.99 % | 0 | 9.47 | 9.49 | 8.86 |
| 02/07/2026 | 9.52 | +7.09 % | 0 | 9.31 | 9.72 | 9.31 |