| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | -1. % | 0 | 8.01 | 8.12 | 7.95 |
| 18/08/2026 | 8.17 | +3.42 % | 0 | 8.03 | 8.23 | 8.01 |
| 19/08/2026 | 8.06 | -0.86 % | 0 | 8.20 | 8.23 | 8.05 |
| 20/08/2026 | 8.06 | +0.69 % | 0 | 7.95 | 8.09 | 7.94 |
| 21/08/2026 | 8.11 | +1.82 % | 0 | 8.09 | 8.19 | 8.07 |