| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.20 | -3.3 % | 0 | 8.52 | 8.57 | 8.13 |
| 01/10/2026 | 7.92 | -2.46 % | 0 | 7.89 | 8.04 | 7.73 |
| 02/10/2026 | 7.64 | -2.86 % | 0 | 7.83 | 8.05 | 7.57 |
| 05/10/2026 | 7.69 | +1.92 % | 0 | 7.69 | 7.78 | 7.59 |
| 06/10/2026 | 7.90 | +2.46 % | 0 | 7.78 | 8.06 | 7.74 |