| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.07 | +3.36 % | 0 | 7.09 | 7.15 | 7.00 |
| 27/03/2026 | 6.88 | -1.5 % | 0 | 7.07 | 7.09 | 6.77 |
| 30/03/2026 | 7.12 | +5.33 % | 0 | 6.91 | 7.18 | 6.81 |
| 31/03/2026 | 7.37 | +4.69 % | 0 | 7.26 | 7.52 | 7.15 |
| 01/04/2026 | 7.48 | +2.19 % | 0 | 7.43 | 7.72 | 7.27 |