| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.70 | +2.54 % | 0 | 8.62 | 8.79 | 8.60 |
| 29/06/2026 | 8.75 | +1.92 % | 0 | 8.61 | 8.80 | 8.57 |
| 30/06/2026 | 8.56 | -0.58 % | 0 | 8.71 | 8.77 | 8.56 |
| 01/07/2026 | 8.05 | -4.68 % | 0 | 8.50 | 8.50 | 7.89 |
| 02/07/2026 | 8.57 | +8.34 % | 0 | 8.34 | 8.76 | 8.34 |