| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.52 | -0.99 % | 0 | 8.67 | 9.03 | 8.44 |
| 12/05/2026 | 8.32 | -1.71 % | 0 | 8.48 | 8.61 | 8.10 |
| 13/05/2026 | 8.70 | +5.33 % | 0 | 8.40 | 8.77 | 8.20 |
| 14/05/2026 | 8.62 | -0.86 % | 0 | 8.83 | 8.91 | 8.47 |
| 15/05/2026 | 8.54 | -0.93 % | 0 | 8.68 | 8.79 | 8.36 |