| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | -3.33 % | 0 | 7.57 | 7.61 | 7.20 |
| 01/10/2026 | 6.95 | -2.93 % | 0 | 6.93 | 7.07 | 6.77 |
| 02/10/2026 | 6.67 | -3.33 % | 0 | 6.88 | 7.07 | 6.61 |
| 05/10/2026 | 6.73 | +2.28 % | 0 | 6.72 | 6.83 | 6.64 |
| 06/10/2026 | 6.95 | +3.04 % | 0 | 6.83 | 7.13 | 6.79 |