| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.56 | -1.11 % | 0 | 7.71 | 8.04 | 7.48 |
| 12/05/2026 | 7.37 | -1.8 % | 0 | 7.53 | 7.62 | 7.17 |
| 13/05/2026 | 7.74 | +5.81 % | 0 | 7.44 | 7.81 | 7.27 |
| 14/05/2026 | 7.69 | -0.71 % | 0 | 7.87 | 7.95 | 7.52 |
| 15/05/2026 | 7.56 | -1.43 % | 0 | 7.72 | 7.82 | 7.43 |