| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.73 | +2.79 % | 0 | 7.65 | 7.86 | 7.63 |
| 29/06/2026 | 7.77 | +1.77 % | 0 | 7.64 | 7.85 | 7.61 |
| 30/06/2026 | 7.60 | -0.91 % | 0 | 7.75 | 7.80 | 7.60 |
| 01/07/2026 | 7.10 | -5.27 % | 0 | 7.55 | 7.55 | 6.93 |
| 02/07/2026 | 7.60 | +9.35 % | 0 | 7.38 | 7.80 | 7.38 |