| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.23 | +2.63 % | 0 | 7.16 | 7.37 | 7.15 |
| 29/06/2026 | 7.31 | +2.03 % | 0 | 7.17 | 7.37 | 7.13 |
| 30/06/2026 | 7.13 | -1.04 % | 0 | 7.27 | 7.31 | 7.12 |
| 01/07/2026 | 6.61 | -5.91 % | 0 | 7.06 | 7.06 | 6.44 |
| 02/07/2026 | 7.10 | +9.74 % | 0 | 6.90 | 7.31 | 6.90 |