| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.58 | -1.64 % | 0 | 6.75 | 7.06 | 6.53 |
| 12/05/2026 | 6.42 | -2.21 % | 0 | 6.58 | 6.65 | 6.24 |
| 13/05/2026 | 6.79 | +6.76 % | 0 | 6.50 | 6.86 | 6.34 |
| 14/05/2026 | 6.73 | -0.88 % | 0 | 6.90 | 6.99 | 6.57 |
| 15/05/2026 | 6.63 | -1.41 % | 0 | 6.77 | 6.85 | 6.51 |