| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.22 | +4.09 % | 0 | 5.23 | 5.31 | 5.15 |
| 27/03/2026 | 5.04 | -1.95 % | 0 | 5.22 | 5.24 | 4.94 |
| 30/03/2026 | 5.27 | +6.58 % | 0 | 5.06 | 5.34 | 4.96 |
| 31/03/2026 | 5.50 | +5.57 % | 0 | 5.41 | 5.62 | 5.37 |
| 01/04/2026 | 5.66 | +3.38 % | 0 | 5.58 | 5.71 | 5.53 |