| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.04 | -1.15 % | 0 | 6.12 | 6.20 | 6.04 |
| 18/08/2026 | 6.26 | +4.51 % | 0 | 6.13 | 6.32 | 6.10 |
| 19/08/2026 | 6.15 | -1.28 % | 0 | 6.30 | 6.32 | 6.14 |
| 20/08/2026 | 6.16 | +1.23 % | 0 | 6.04 | 6.18 | 6.03 |
| 21/08/2026 | 6.19 | +2.48 % | 0 | 6.18 | 6.28 | 6.16 |