| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | -3.75 % | 0 | 6.60 | 6.65 | 6.24 |
| 01/10/2026 | 6.00 | -2.91 % | 0 | 5.98 | 6.12 | 5.81 |
| 02/10/2026 | 5.70 | -3.88 % | 0 | 5.91 | 6.11 | 5.65 |
| 05/10/2026 | 5.78 | +2.76 % | 0 | 5.76 | 5.87 | 5.67 |
| 06/10/2026 | 5.99 | +3.55 % | 0 | 5.86 | 6.17 | 5.83 |