| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | -0.87 % | 0 | 5.16 | 5.24 | 5.04 |
| 18/08/2026 | 5.31 | +4.94 % | 0 | 5.17 | 5.36 | 5.15 |
| 19/08/2026 | 5.19 | -1.89 % | 0 | 5.35 | 5.37 | 5.18 |
| 20/08/2026 | 5.20 | +1.36 % | 0 | 5.10 | 5.23 | 5.04 |
| 21/08/2026 | 5.25 | +2.84 % | 0 | 5.23 | 5.33 | 5.20 |