| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.34 | -4.39 % | 0 | 5.65 | 5.69 | 5.31 |
| 01/10/2026 | 5.04 | -3.45 % | 0 | 5.02 | 5.18 | 4.79 |
| 02/10/2026 | 4.74 | -4.92 % | 0 | 4.96 | 5.17 | 4.69 |
| 05/10/2026 | 4.83 | +3.21 % | 0 | 4.80 | 4.98 | 4.67 |
| 06/10/2026 | 5.02 | +3.62 % | 0 | 4.91 | 5.19 | 4.80 |