| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +3.11 % | 0 | 5.71 | 5.96 | 5.66 |
| 29/06/2026 | 5.87 | +2.09 % | 0 | 5.73 | 5.96 | 5.64 |
| 30/06/2026 | 5.70 | -1.38 % | 0 | 5.84 | 5.87 | 5.63 |
| 01/07/2026 | 5.17 | -7.93 % | 0 | 5.61 | 5.61 | 4.96 |
| 02/07/2026 | 5.53 | +9.29 % | 0 | 5.46 | 5.86 | 5.46 |