| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.19 | -1.41 % | 0 | 4.25 | 4.31 | 4.14 |
| 18/08/2026 | 4.38 | +5.04 % | 0 | 4.26 | 4.44 | 4.21 |
| 19/08/2026 | 4.27 | -2.73 % | 0 | 4.42 | 4.47 | 4.24 |
| 20/08/2026 | 4.29 | +1.54 % | 0 | 4.18 | 4.33 | 4.14 |
| 21/08/2026 | 4.32 | +2.61 % | 0 | 4.30 | 4.43 | 4.26 |