| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | -5.69 % | 0 | 4.72 | 4.74 | 4.33 |
| 01/10/2026 | 4.11 | -4.42 % | 0 | 4.09 | 4.27 | 3.89 |
| 02/10/2026 | 3.84 | -5.77 % | 0 | 4.04 | 4.23 | 3.75 |
| 05/10/2026 | 3.91 | +3.31 % | 0 | 3.87 | 4.02 | 3.77 |
| 06/10/2026 | 4.09 | +3.81 % | 0 | 3.99 | 4.30 | 3.91 |