| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.87 | +3.73 % | 0 | 4.77 | 5.01 | 4.75 |
| 29/06/2026 | 4.94 | +2.49 % | 0 | 4.80 | 5.00 | 4.73 |
| 30/06/2026 | 4.77 | -1.45 % | 0 | 4.91 | 4.92 | 4.72 |
| 01/07/2026 | 4.25 | -9.29 % | 0 | 4.65 | 4.65 | 4.08 |
| 02/07/2026 | 4.76 | +14.7 % | 0 | 4.54 | 4.95 | 4.54 |