| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.75 | -1.96 % | 0 | 4.90 | 5.16 | 4.66 |
| 12/05/2026 | 4.57 | -4.5 % | 0 | 4.74 | 4.81 | 4.47 |
| 13/05/2026 | 4.95 | +9.16 % | 0 | 4.65 | 5.01 | 4.53 |
| 14/05/2026 | 4.88 | -1.32 % | 0 | 5.04 | 5.12 | 4.69 |
| 15/05/2026 | 4.76 | -2.36 % | 0 | 4.93 | 4.95 | 4.72 |