| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -8.11 % | 0 | 3.79 | 3.83 | 3.44 |
| 01/10/2026 | 3.22 | -5.72 % | 0 | 3.19 | 3.34 | 3.03 |
| 02/10/2026 | 2.92 | -9.47 % | 0 | 3.14 | 3.30 | 2.87 |
| 05/10/2026 | 3.02 | +3.25 % | 0 | 2.97 | 3.10 | 2.90 |
| 06/10/2026 | 3.19 | +3.91 % | 0 | 3.08 | 3.36 | 3.04 |