| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.88 | -2.27 % | 0 | 4.02 | 4.28 | 3.82 |
| 12/05/2026 | 3.70 | -6.09 % | 0 | 3.87 | 3.94 | 3.64 |
| 13/05/2026 | 4.07 | +10.46 % | 0 | 3.79 | 4.14 | 3.70 |
| 14/05/2026 | 4.00 | -1.84 % | 0 | 4.17 | 4.24 | 3.85 |
| 15/05/2026 | 3.91 | -2.62 % | 0 | 4.05 | 4.07 | 3.88 |