| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.97 | +4.07 % | 0 | 3.87 | 4.07 | 3.87 |
| 29/06/2026 | 4.04 | +2.93 % | 0 | 3.91 | 4.07 | 3.85 |
| 30/06/2026 | 3.87 | -1.9 % | 0 | 4.02 | 4.02 | 3.84 |
| 01/07/2026 | 3.39 | -10.69 % | 0 | 3.75 | 3.75 | 3.21 |
| 02/07/2026 | 3.85 | +16.87 % | 0 | 3.66 | 4.03 | 3.66 |