| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.09 | -2.37 % | 0 | 3.20 | 3.46 | 3.03 |
| 12/05/2026 | 2.93 | -6.55 % | 0 | 3.06 | 3.14 | 2.86 |
| 13/05/2026 | 3.26 | +12.8 % | 0 | 2.99 | 3.32 | 2.92 |
| 14/05/2026 | 3.19 | -1.85 % | 0 | 3.34 | 3.41 | 3.06 |
| 15/05/2026 | 3.11 | -2.51 % | 0 | 3.24 | 3.25 | 3.09 |