| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.90 | -11.45 % | 0 | 2.15 | 2.17 | 1.87 |
| 01/10/2026 | 1.68 | -10.43 % | 0 | 1.66 | 1.76 | 1.50 |
| 02/10/2026 | 1.45 | -14.2 % | 0 | 1.63 | 1.74 | 1.41 |
| 05/10/2026 | 1.51 | +4.14 % | 0 | 1.49 | 1.58 | 1.43 |
| 06/10/2026 | 1.65 | +5.77 % | 0 | 1.57 | 1.78 | 1.54 |